Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.66% | 0.08 CHF | 0.09 CHF | 418'011 | 75'000 | 422'324 | 75'000 | 37'562 CHF | 7'421 CHF | 88.99% | 88.99% |
12.07.2024 | 11.73% | 0.08 CHF | 0.09 CHF | 423'856 | 75'000 | 443'471 | 75'000 | 35'590 CHF | 6'770 CHF | 99.01% | 99.01% |
11.07.2024 | 12.71% | 0.08 CHF | 0.09 CHF | 461'740 | 75'000 | 462'643 | 75'000 | 34'232 CHF | 6'299 CHF | 90.82% | 90.82% |
10.07.2024 | 13.35% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 34'963 CHF | 5'995 CHF | 96.53% | 96.53% |
09.07.2024 | 15.50% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 29'803 CHF | 5'220 CHF | 98.40% | 98.40% |
08.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 97.64% | 97.64% |
05.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 98.50% | 98.50% |
04.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 93.73% | 93.73% |
03.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 99.75% | 99.75% |
02.07.2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 25'000 CHF | 4'500 CHF | 100.00% | 100.00% |