Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 15.18% | 0.15 CHF | 0.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'876 CHF | 4'514 CHF | 99.62% | 99.62% |
12.07.2024 | 12.63% | 0.17 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'171 CHF | 4'734 CHF | 98.69% | 98.69% |
11.07.2024 | 13.69% | 0.17 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'945 CHF | 4'524 CHF | 99.08% | 99.08% |
10.07.2024 | 14.23% | 0.17 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'069 CHF | 4'692 CHF | 100.00% | 100.00% |
09.07.2024 | 15.52% | 0.16 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'934 CHF | 4'595 CHF | 100.00% | 100.00% |
08.07.2024 | 14.61% | 0.16 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'614 CHF | 4'180 CHF | 99.98% | 99.98% |
05.07.2024 | 17.72% | 0.14 CHF | 0.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'174 CHF | 3'790 CHF | 95.40% | 95.40% |
04.07.2024 | 21.58% | 0.13 CHF | 0.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'756 CHF | 3'401 CHF | 97.88% | 97.88% |
03.07.2024 | 30.86% | 0.05 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 25'000 CHF | 3'418 CHF | 100.00% | 100.00% |
02.07.2024 | 27.45% | 0.05 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 22'292 CHF | 2'933 CHF | 100.00% | 100.00% |