Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 99.60 % | 100.40 % | 500'000 | 500'000 | 184'494 | 184'494 | 183'846 USD | 185'355 USD | 99.84% | 99.84% |
12.07.2024 | 0.83% | 99.30 % | 100.10 % | 500'000 | 500'000 | 186'129 | 186'129 | 184'092 USD | 185'609 USD | 98.26% | 98.26% |
11.07.2024 | 0.83% | 99.40 % | 100.20 % | 500'000 | 500'000 | 184'990 | 184'990 | 184'036 USD | 185'547 USD | 100.00% | 100.00% |
10.07.2024 | 0.83% | 99.50 % | 100.30 % | 500'000 | 500'000 | 184'999 | 184'999 | 184'102 USD | 185'610 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 99.50 % | 100.30 % | 500'000 | 500'000 | 185'282 | 185'282 | 183'969 USD | 185'481 USD | 99.67% | 99.67% |
08.07.2024 | 0.83% | 99.50 % | 100.30 % | 500'000 | 500'000 | 184'992 | 184'992 | 183'700 USD | 185'208 USD | 100.00% | 100.00% |
05.07.2024 | 0.83% | 99.00 % | 99.80 % | 500'000 | 500'000 | 184'995 | 184'995 | 183'464 USD | 184'972 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 99.30 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'225 USD | 100'042 USD | 99.45% | 99.45% |
03.07.2024 | 0.86% | 99.10 % | 99.90 % | 500'000 | 500'000 | 184'994 | 184'994 | 183'302 USD | 184'839 USD | 100.00% | 100.00% |
02.07.2024 | 0.88% | 98.50 % | 99.30 % | 500'000 | 500'000 | 185'191 | 185'191 | 181'403 USD | 182'946 USD | 99.16% | 99.16% |