Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.60 % | 100.40 % | 200'000 | 200'000 | 121'837 | 121'837 | 121'274 USD | 122'256 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 99.00 % | 100.00 % | 200'000 | 200'000 | 122'184 | 122'184 | 120'503 USD | 121'731 USD | 98.35% | 98.35% |
11.07.2024 | 1.01% | 99.30 % | 100.30 % | 200'000 | 200'000 | 121'838 | 121'838 | 120'951 USD | 122'174 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.40 % | 100.20 % | 200'000 | 200'000 | 121'852 | 121'852 | 121'127 USD | 122'103 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.40 % | 100.20 % | 200'000 | 200'000 | 121'561 | 121'561 | 120'668 USD | 121'643 USD | 99.27% | 99.27% |
08.07.2024 | 1.00% | 99.40 % | 100.40 % | 200'000 | 200'000 | 121'830 | 121'830 | 120'903 USD | 122'123 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.30 % | 100.30 % | 200'000 | 200'000 | 121'832 | 121'832 | 121'036 USD | 122'256 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 99.00 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'894 USD | 99'711 USD | 99.45% | 99.45% |
03.07.2024 | 0.84% | 99.30 % | 100.10 % | 200'000 | 200'000 | 121'832 | 121'832 | 120'741 USD | 121'747 USD | 100.00% | 100.00% |
02.07.2024 | 1.06% | 98.50 % | 99.50 % | 200'000 | 200'000 | 121'999 | 121'999 | 118'871 USD | 120'122 USD | 99.29% | 99.29% |