Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'352 | 29'670 | 147'907 USD | 29'700 USD | 100.00% | 100.00% |
12.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'203 | 29'641 | 147'758 USD | 29'670 USD | 100.00% | 100.00% |
11.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'206 | 29'641 | 147'762 USD | 29'671 USD | 100.00% | 100.00% |
10.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'226 | 29'645 | 147'781 USD | 29'675 USD | 100.00% | 100.00% |
09.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'346 | 29'669 | 147'901 USD | 29'699 USD | 100.00% | 100.00% |
08.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'373 | 29'675 | 147'928 USD | 29'704 USD | 100.00% | 100.00% |
05.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'246 | 29'649 | 147'801 USD | 29'679 USD | 100.00% | 100.00% |
04.07.2024 | 0.40% | 99.70 % | 100.10 % | 50'000 | 10'000 | 50'000 | 10'000 | 49'850 USD | 10'010 USD | 99.46% | 99.46% |
03.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'311 | 29'662 | 147'866 USD | 29'692 USD | 100.00% | 100.00% |
02.07.2024 | 0.40% | 99.70 % | 100.10 % | 500'000 | 100'000 | 148'375 | 29'675 | 147'930 USD | 29'705 USD | 100.00% | 100.00% |