Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'222 CHF | 119'741 CHF | 99.14% | 99.14% |
12.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'542 CHF | 120'514 CHF | 99.10% | 99.10% |
11.07.2024 | 0.74% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 401'707 CHF | 134'902 CHF | 98.98% | 98.98% |
10.07.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 397'578 CHF | 133'526 CHF | 99.14% | 99.14% |
09.07.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 396'803 CHF | 133'268 CHF | 97.99% | 97.99% |
08.07.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 397'830 CHF | 133'610 CHF | 99.40% | 99.40% |
05.07.2024 | 0.80% | 1.33 CHF | 1.34 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 372'904 CHF | 125'301 CHF | 99.32% | 99.32% |
04.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 364'557 CHF | 122'519 CHF | 99.57% | 99.57% |
03.07.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'491 CHF | 120'497 CHF | 99.45% | 99.45% |
02.07.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'455 CHF | 112'818 CHF | 99.48% | 99.48% |