Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 368'450 CHF | 123'817 CHF | 90.16% | 90.16% |
12.07.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 373'897 CHF | 125'632 CHF | 97.78% | 97.78% |
11.07.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 366'658 CHF | 123'219 CHF | 95.72% | 95.72% |
10.07.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 365'547 CHF | 122'849 CHF | 95.39% | 95.39% |
09.07.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 358'397 CHF | 120'466 CHF | 96.69% | 96.69% |
08.07.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'229 CHF | 126'410 CHF | 96.20% | 96.20% |
05.07.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 371'513 CHF | 124'838 CHF | 91.82% | 91.82% |
04.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 366'230 CHF | 123'077 CHF | 88.84% | 88.84% |
03.07.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'077 CHF | 119'692 CHF | 94.24% | 94.24% |
02.07.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 347'002 CHF | 116'667 CHF | 95.91% | 95.91% |