Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 0.94 CHF | 0.95 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 288'700 CHF | 97'233 CHF | 99.27% | 99.27% |
12.07.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 294'498 CHF | 99'166 CHF | 99.27% | 99.27% |
11.07.2024 | 1.06% | 0.99 CHF | 1.00 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 281'063 CHF | 94'688 CHF | 99.27% | 99.27% |
10.07.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 296'581 CHF | 99'860 CHF | 99.27% | 99.27% |
09.07.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 306'806 CHF | 103'269 CHF | 99.27% | 99.27% |
08.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 304'442 CHF | 102'481 CHF | 99.21% | 99.21% |
05.07.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 308'496 CHF | 103'832 CHF | 99.27% | 99.27% |
04.07.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 306'406 CHF | 103'135 CHF | 99.27% | 99.27% |
03.07.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 296'453 CHF | 99'818 CHF | 99.27% | 99.27% |
02.07.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 290'840 CHF | 97'947 CHF | 99.27% | 99.27% |