Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 193'403 CHF | 65'218 CHF | 99.27% | 99.27% |
12.07.2024 | 1.19% | 0.88 CHF | 0.89 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 187'441 CHF | 63'230 CHF | 99.27% | 99.27% |
11.07.2024 | 1.25% | 0.83 CHF | 0.84 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 179'291 CHF | 60'514 CHF | 99.27% | 99.27% |
10.07.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 180'295 CHF | 60'849 CHF | 99.27% | 99.27% |
09.07.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 187'976 CHF | 63'409 CHF | 99.27% | 99.27% |
08.07.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 187'161 CHF | 63'137 CHF | 99.21% | 99.21% |
05.07.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 193'409 CHF | 65'220 CHF | 99.26% | 99.26% |
04.07.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 199'435 CHF | 67'228 CHF | 99.27% | 99.27% |
03.07.2024 | 1.22% | 0.88 CHF | 0.89 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 184'322 CHF | 62'191 CHF | 99.27% | 99.27% |
02.07.2024 | 1.30% | 0.81 CHF | 0.82 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 172'274 CHF | 58'175 CHF | 99.27% | 99.27% |