Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'901 CHF | 102'901 CHF | 98.49% | 98.49% |
12.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'984 CHF | 102'984 CHF | 81.96% | 81.96% |
11.07.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'887 CHF | 102'887 CHF | 98.59% | 98.59% |
10.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'801 CHF | 102'801 CHF | 86.84% | 86.84% |
09.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'783 CHF | 102'783 CHF | 99.20% | 99.20% |
08.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'828 CHF | 102'828 CHF | 98.38% | 98.38% |
05.07.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'812 CHF | 102'812 CHF | 98.52% | 98.52% |
04.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'744 CHF | 102'744 CHF | 96.99% | 96.99% |
03.07.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'666 CHF | 102'666 CHF | 97.62% | 97.62% |
02.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'418 CHF | 102'418 CHF | 100.00% | 100.00% |