Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.51% | 66.30 % | 67.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'710 CHF | 66'710 CHF | 84.35% | 84.35% |
07.05.2025 | 1.63% | 60.50 % | 61.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'814 CHF | 61'814 CHF | 99.76% | 99.76% |
06.05.2025 | 1.64% | 61.05 % | 62.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'378 CHF | 61'378 CHF | 96.46% | 96.46% |
05.05.2025 | 1.62% | 61.20 % | 62.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'378 CHF | 62'378 CHF | 58.06% | 58.06% |
02.05.2025 | 1.59% | 62.45 % | 63.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'272 CHF | 63'272 CHF | 98.80% | 98.80% |
30.04.2025 | 1.60% | 61.95 % | 62.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'978 CHF | 62'978 CHF | 99.13% | 99.13% |
29.04.2025 | 1.57% | 62.30 % | 63.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'042 CHF | 64'042 CHF | 98.67% | 98.67% |
28.04.2025 | 1.57% | 63.45 % | 64.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'225 CHF | 64'225 CHF | 97.43% | 97.43% |
25.04.2025 | 1.58% | 62.70 % | 63.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'802 CHF | 63'802 CHF | 99.21% | 99.21% |
24.04.2025 | 1.58% | 63.25 % | 64.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'704 CHF | 63'704 CHF | 99.82% | 99.82% |