Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.06.2024 | 5.22% | 0.22 | 0.23 | 250'000 | 250'000 | 233'839 | 233'993 | 53'394 | 56'301 | 99.98% | 99.98% |
20.06.2024 | 4.95% | 0.20 | 0.21 | 250'000 | 250'000 | 258'471 | 258'468 | 50'909 | 53'493 | 100.00% | 100.00% |
19.06.2024 | 5.11% | 0.20 | 0.21 | 250'000 | 250'000 | 273'710 | 273'717 | 52'093 | 54'831 | 99.92% | 99.92% |
18.06.2024 | 7.09% | 0.17 | 0.18 | 325'000 | 325'000 | 382'616 | 382'615 | 52'099 | 55'925 | 100.00% | 100.00% |
17.06.2024 | 8.46% | 0.13 | 0.14 | 400'000 | 400'000 | 447'111 | 445'993 | 50'761 | 55'120 | 91.38% | 91.38% |
14.06.2024 | 6.30% | 0.16 | 0.17 | 375'000 | 375'000 | 341'323 | 341'327 | 52'493 | 55'907 | 88.29% | 88.29% |
13.06.2024 | 8.65% | 0.13 | 0.14 | 425'000 | 425'000 | 472'020 | 467'114 | 52'256 | 56'389 | 94.13% | 94.13% |
12.06.2024 | 12.29% | 0.09 | 0.10 | 575'000 | 300'000 | 655'038 | 341'789 | 50'011 | 29'522 | 99.64% | 99.64% |
11.06.2024 | 15.80% | 0.07 | 0.08 | 725'000 | 375'000 | 873'532 | 443'537 | 50'953 | 30'313 | 99.89% | 99.89% |