Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'596 CHF | 98'346 CHF | 100.00% | 100.00% |
12.07.2024 | 0.78% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'560 CHF | 96'310 CHF | 99.69% | 99.69% |
11.07.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'142 CHF | 94'892 CHF | 99.14% | 99.14% |
10.07.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'319 CHF | 92'069 CHF | 96.11% | 96.11% |
09.07.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'936 CHF | 89'686 CHF | 99.66% | 99.66% |
08.07.2024 | 0.81% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'727 CHF | 93'477 CHF | 99.85% | 99.85% |
05.07.2024 | 0.76% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'799 CHF | 98'549 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'723 CHF | 95'473 CHF | 100.00% | 100.00% |
03.07.2024 | 0.78% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'805 CHF | 96'555 CHF | 99.25% | 99.25% |
02.07.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'435 CHF | 89'185 CHF | 99.63% | 99.63% |