Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.26% | 0.44 CHF | 0.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 32'765 CHF | 33'515 CHF | 99.38% | 99.38% |
12.07.2024 | 2.26% | 0.45 CHF | 0.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 32'882 CHF | 33'632 CHF | 99.08% | 99.08% |
11.07.2024 | 2.36% | 0.43 CHF | 0.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 31'444 CHF | 32'194 CHF | 97.94% | 97.94% |
10.07.2024 | 2.41% | 0.42 CHF | 0.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'808 CHF | 31'558 CHF | 95.49% | 95.49% |
09.07.2024 | 2.48% | 0.40 CHF | 0.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 29'871 CHF | 30'621 CHF | 99.05% | 99.05% |
08.07.2024 | 2.40% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'935 CHF | 31'685 CHF | 99.24% | 99.24% |
05.07.2024 | 2.32% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 31'979 CHF | 32'729 CHF | 99.39% | 99.39% |
04.07.2024 | 2.37% | 0.42 CHF | 0.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 31'271 CHF | 32'021 CHF | 99.39% | 99.39% |
03.07.2024 | 2.40% | 0.41 CHF | 0.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'941 CHF | 31'691 CHF | 98.64% | 98.64% |
02.07.2024 | 2.64% | 0.38 CHF | 0.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 28'074 CHF | 28'824 CHF | 99.06% | 99.06% |