Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'506 CHF | 15'756 CHF | 100.00% | 100.00% |
12.07.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'608 CHF | 15'858 CHF | 97.74% | 97.74% |
11.07.2024 | 1.69% | 0.62 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'671 CHF | 14'921 CHF | 94.92% | 94.92% |
10.07.2024 | 1.77% | 0.56 CHF | 0.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'024 CHF | 14'274 CHF | 99.77% | 99.77% |
09.07.2024 | 1.73% | 0.55 CHF | 0.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'366 CHF | 14'616 CHF | 100.00% | 100.00% |
08.07.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'731 CHF | 14'981 CHF | 98.99% | 98.99% |
05.07.2024 | 1.65% | 0.60 CHF | 0.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'000 CHF | 15'250 CHF | 100.00% | 100.00% |
04.07.2024 | 1.65% | 0.60 CHF | 0.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'041 CHF | 15'291 CHF | 98.17% | 98.17% |
03.07.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'232 CHF | 14'482 CHF | 100.00% | 100.00% |
02.07.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'353 CHF | 14'603 CHF | 100.00% | 100.00% |