Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.82% | 0.55 CHF | 0.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 13'633 CHF | 13'883 CHF | 100.00% | 100.00% |
12.07.2024 | 1.82% | 0.53 CHF | 0.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 13'610 CHF | 13'860 CHF | 98.43% | 98.43% |
11.07.2024 | 1.78% | 0.55 CHF | 0.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 13'948 CHF | 14'198 CHF | 97.83% | 97.83% |
10.07.2024 | 1.72% | 0.56 CHF | 0.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'431 CHF | 14'681 CHF | 99.80% | 99.80% |
09.07.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'346 CHF | 14'596 CHF | 100.00% | 100.00% |
08.07.2024 | 1.77% | 0.57 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 13'978 CHF | 14'228 CHF | 98.99% | 98.99% |
05.07.2024 | 1.77% | 0.56 CHF | 0.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'002 CHF | 14'252 CHF | 100.00% | 100.00% |
04.07.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'248 CHF | 14'498 CHF | 98.17% | 98.17% |
03.07.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'605 CHF | 14'855 CHF | 100.00% | 100.00% |
02.07.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'954 CHF | 15'204 CHF | 100.00% | 100.00% |