Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.93% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 421'567 | 421'567 | 51'101 CHF | 55'317 CHF | 100.00% | 100.00% |
12.07.2024 | 7.79% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 415'739 | 415'739 | 51'283 CHF | 55'441 CHF | 99.77% | 99.77% |
11.07.2024 | 7.81% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 416'781 | 416'781 | 51'329 CHF | 55'497 CHF | 100.00% | 100.00% |
10.07.2024 | 7.99% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'274 | 425'274 | 51'083 CHF | 55'336 CHF | 94.69% | 94.69% |
09.07.2024 | 7.98% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 423'768 | 423'768 | 50'997 CHF | 55'235 CHF | 99.67% | 99.67% |
08.07.2024 | 7.19% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 389'480 | 389'480 | 52'243 CHF | 56'138 CHF | 100.00% | 100.00% |
05.07.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'261 | 400'261 | 52'022 CHF | 56'024 CHF | 100.00% | 100.00% |
04.07.2024 | 7.80% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 416'010 | 416'010 | 51'257 CHF | 55'417 CHF | 100.00% | 100.00% |
03.07.2024 | 7.91% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 421'236 | 421'236 | 51'138 CHF | 55'351 CHF | 99.33% | 99.33% |
02.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 51'000 CHF | 55'250 CHF | 99.61% | 99.61% |