Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'399 CHF | 69'149 CHF | 99.39% | 99.39% |
12.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'090 CHF | 69'840 CHF | 99.06% | 99.06% |
11.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'860 CHF | 70'610 CHF | 98.58% | 98.58% |
10.07.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'326 CHF | 71'076 CHF | 95.48% | 95.48% |
09.07.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'296 CHF | 71'046 CHF | 99.06% | 99.06% |
08.07.2024 | 1.00% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 65'232 | 65'232 | 64'779 CHF | 65'431 CHF | 99.24% | 99.24% |
05.07.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'261 | 50'261 | 51'739 CHF | 52'242 CHF | 99.39% | 99.39% |
04.07.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'327 CHF | 52'827 CHF | 99.38% | 99.38% |
03.07.2024 | 0.98% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'466 | 50'466 | 51'486 CHF | 51'991 CHF | 98.64% | 98.64% |
02.07.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'439 CHF | 70'189 CHF | 99.06% | 99.06% |