Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 51'000 CHF | 55'250 CHF | 99.39% | 99.39% |
12.07.2024 | 8.05% | 0.11 CHF | 0.12 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 50'695 CHF | 54'945 CHF | 99.09% | 99.09% |
11.07.2024 | 7.50% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 403'982 | 403'982 | 51'854 CHF | 55'894 CHF | 89.72% | 89.72% |
10.07.2024 | 7.35% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 397'078 | 397'078 | 52'074 CHF | 56'044 CHF | 95.48% | 95.48% |
09.07.2024 | 6.98% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 379'208 | 379'207 | 52'426 CHF | 56'218 CHF | 99.06% | 99.06% |
08.07.2024 | 7.36% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 397'182 | 397'182 | 51'991 CHF | 55'963 CHF | 99.24% | 99.24% |
05.07.2024 | 7.39% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 399'222 | 399'222 | 52'013 CHF | 56'005 CHF | 99.39% | 99.39% |
04.07.2024 | 7.36% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 397'911 | 397'911 | 52'097 CHF | 56'076 CHF | 99.39% | 99.39% |
03.07.2024 | 7.17% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 388'269 | 388'269 | 52'238 CHF | 56'120 CHF | 98.64% | 98.64% |
02.07.2024 | 6.42% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 348'175 | 348'175 | 52'481 CHF | 55'963 CHF | 99.07% | 99.07% |