Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'679 CHF | 89'179 CHF | 100.00% | 100.00% |
12.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'676 CHF | 89'176 CHF | 98.40% | 98.40% |
11.07.2024 | 0.58% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'275 CHF | 86'775 CHF | 99.88% | 99.88% |
10.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'746 CHF | 88'246 CHF | 99.77% | 99.77% |
09.07.2024 | 0.54% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'813 CHF | 93'313 CHF | 100.00% | 100.00% |
08.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'805 CHF | 91'305 CHF | 98.97% | 98.97% |
05.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'294 CHF | 91'794 CHF | 100.00% | 100.00% |
04.07.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'578 CHF | 87'078 CHF | 98.16% | 98.16% |
03.07.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'172 CHF | 84'672 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'559 CHF | 67'059 CHF | 100.00% | 100.00% |