Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2024 | 6.42% | 0.14 | 0.15 | 375'000 | 375'000 | 350'506 | 350'510 | 52'867 | 56'372 | 99.80% | 99.80% |
19.12.2024 | 8.74% | 0.11 | 0.12 | 475'000 | 475'000 | 478'264 | 467'373 | 52'401 | 55'816 | 98.77% | 98.77% |
18.12.2024 | 13.64% | 0.08 | 0.09 | 725'000 | 375'000 | 743'707 | 381'820 | 50'760 | 29'888 | 96.98% | 96.98% |
17.12.2024 | 12.46% | 0.08 | 0.09 | 725'000 | 375'000 | 673'300 | 348'630 | 50'680 | 29'726 | 100.00% | 100.00% |
16.12.2024 | 12.76% | 0.07 | 0.08 | 725'000 | 375'000 | 688'422 | 354'626 | 50'501 | 29'559 | 100.00% | 100.00% |
13.12.2024 | 13.83% | 0.07 | 0.08 | 675'000 | 350'000 | 747'514 | 386'127 | 50'309 | 29'852 | 100.00% | 100.00% |
12.12.2024 | 13.77% | 0.09 | 0.10 | 625'000 | 325'000 | 749'408 | 384'239 | 50'672 | 29'852 | 95.88% | 95.88% |
11.12.2024 | 15.55% | 0.06 | 0.07 | 775'000 | 400'000 | 852'982 | 431'722 | 50'585 | 29'925 | 100.00% | 100.00% |
10.12.2024 | 14.59% | 0.07 | 0.08 | 775'000 | 400'000 | 763'524 | 397'213 | 48'571 | 29'238 | 100.00% | 100.00% |