Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'891 CHF | 58'641 CHF | 99.39% | 99.39% |
12.07.2024 | 1.36% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'766 CHF | 55'516 CHF | 99.06% | 99.06% |
11.07.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'759 CHF | 59'509 CHF | 97.61% | 97.61% |
10.07.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'338 CHF | 60'088 CHF | 95.48% | 95.48% |
09.07.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'436 CHF | 58'186 CHF | 99.06% | 99.06% |
08.07.2024 | 1.35% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'262 CHF | 56'012 CHF | 99.23% | 99.23% |
05.07.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'804 CHF | 56'554 CHF | 99.39% | 99.39% |
04.07.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'044 CHF | 56'794 CHF | 99.38% | 99.38% |
03.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'029 CHF | 52'779 CHF | 98.63% | 98.63% |
02.07.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'470 CHF | 55'220 CHF | 99.07% | 99.07% |