Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'922 CHF | 258'989 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'710 CHF | 258'767 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'652 CHF | 258'702 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'963 CHF | 259'035 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'132 CHF | 259'207 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'095 CHF | 259'170 CHF | 93.24% | 93.24% |
05.07.2024 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'201 CHF | 259'276 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'321 CHF | 259'396 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'170 CHF | 259'245 CHF | 99.96% | 99.96% |
02.07.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'172 CHF | 259'247 CHF | 100.00% | 100.00% |