Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.85% | 93.76 % | 94.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'778 CHF | 236'778 CHF | 100.00% | 100.00% |
07.05.2025 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'210 CHF | 237'210 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 94.76 % | 95.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'569 CHF | 239'569 CHF | 100.00% | 100.00% |
05.05.2025 | 0.84% | 95.32 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'700 CHF | 239'700 CHF | 100.00% | 100.00% |
02.05.2025 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'497 CHF | 240'497 CHF | 100.00% | 100.00% |
30.04.2025 | 0.84% | 94.83 % | 95.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'031 CHF | 240'031 CHF | 100.00% | 100.00% |
29.04.2025 | 0.84% | 95.50 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'058 CHF | 239'058 CHF | 100.00% | 100.00% |
28.04.2025 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'534 CHF | 238'534 CHF | 100.00% | 100.00% |
25.04.2025 | 0.84% | 94.48 % | 95.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'955 CHF | 237'955 CHF | 100.00% | 100.00% |
24.04.2025 | 0.85% | 94.15 % | 94.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'990 CHF | 236'990 CHF | 100.00% | 100.00% |