Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'285 CHF | 262'382 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'242 CHF | 262'342 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.10 % | 104.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'063 CHF | 262'162 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.89 % | 104.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'754 CHF | 261'829 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.90 % | 104.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'756 CHF | 261'831 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'741 CHF | 261'816 CHF | 99.53% | 99.53% |
05.07.2024 | 0.80% | 103.87 % | 104.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'734 CHF | 261'809 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'734 CHF | 261'809 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'507 CHF | 261'582 CHF | 99.72% | 99.72% |
02.07.2024 | 0.80% | 103.76 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'226 CHF | 261'301 CHF | 100.00% | 100.00% |