Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.99% | 79.65 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'475 CHF | 202'474 CHF | 100.00% | 100.00% |
09.05.2025 | 1.00% | 72.52 % | 73.25 % | 250'000 | 200'000 | 250'000 | 207'475 | 182'277 CHF | 152'827 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 71.94 % | 72.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'160 CHF | 177'929 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 65.32 % | 65.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'452 CHF | 168'122 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 66.59 % | 67.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'347 CHF | 164'987 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 67.09 % | 67.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'070 CHF | 170'771 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 69.92 % | 70.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'135 CHF | 174'874 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 68.29 % | 68.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'951 CHF | 172'669 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 69.19 % | 69.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'149 CHF | 177'919 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 70.53 % | 71.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'294 CHF | 177'054 CHF | 100.00% | 100.00% |