Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.83% | 95.95 % | 96.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'127 CHF | 242'127 CHF | 100.00% | 100.00% |
08.05.2025 | 0.83% | 95.87 % | 96.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'670 CHF | 242'670 CHF | 100.00% | 100.00% |
07.05.2025 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'463 CHF | 239'463 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'015 CHF | 239'015 CHF | 100.00% | 100.00% |
05.05.2025 | 0.83% | 95.85 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'766 CHF | 241'766 CHF | 100.00% | 100.00% |
02.05.2025 | 0.83% | 95.87 % | 96.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'606 CHF | 240'606 CHF | 100.00% | 100.00% |
30.04.2025 | 0.84% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'848 CHF | 238'848 CHF | 100.00% | 100.00% |
29.04.2025 | 0.84% | 94.28 % | 95.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'307 CHF | 238'307 CHF | 100.00% | 100.00% |
28.04.2025 | 0.84% | 94.19 % | 94.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'748 CHF | 237'748 CHF | 100.00% | 100.00% |
25.04.2025 | 0.85% | 93.93 % | 94.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'233 CHF | 236'233 CHF | 100.00% | 100.00% |