Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 266.54 CHF | 268.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 266'523 CHF | 268'663 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 262.38 CHF | 264.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 260'679 CHF | 262'773 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 257.35 CHF | 259.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 257'224 CHF | 259'290 CHF | 99.93% | 99.93% |
10.07.2024 | 0.80% | 254.47 CHF | 256.51 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'571 CHF | 252'584 CHF | 99.99% | 99.99% |
09.07.2024 | 0.80% | 247.81 CHF | 249.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'637 CHF | 250'634 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 246.04 CHF | 248.02 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 246'114 CHF | 248'090 CHF | 99.93% | 99.93% |
05.07.2024 | 0.80% | 246.30 CHF | 248.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'473 CHF | 250'469 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 245.79 CHF | 247.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 244'239 CHF | 246'201 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 249.83 CHF | 251.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'950 CHF | 252'965 CHF | 99.06% | 99.06% |
02.07.2024 | 0.80% | 253.21 CHF | 255.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 252'001 CHF | 254'025 CHF | 100.00% | 100.00% |