Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2025 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'203 CHF | 253'228 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'294 CHF | 252'306 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'515 CHF | 252'530 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'730 CHF | 252'755 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'894 CHF | 252'919 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'308 CHF | 253'333 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'841 CHF | 252'866 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'048 CHF | 253'073 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'953 CHF | 252'978 CHF | 100.00% | 100.00% |
14.05.2025 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'688 CHF | 252'709 CHF | 100.00% | 100.00% |