Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.90% | 88.67 % | 89.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'130 CHF | 223'130 CHF | 100.00% | 100.00% |
07.05.2025 | 0.89% | 88.95 % | 89.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'970 CHF | 224'970 CHF | 100.00% | 100.00% |
06.05.2025 | 0.88% | 90.10 % | 90.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'947 CHF | 228'947 CHF | 100.00% | 100.00% |
05.05.2025 | 0.87% | 91.38 % | 92.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'709 CHF | 229'709 CHF | 100.00% | 100.00% |
02.05.2025 | 0.87% | 90.85 % | 91.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'055 CHF | 230'055 CHF | 100.00% | 100.00% |
30.04.2025 | 0.88% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'641 CHF | 228'641 CHF | 100.00% | 100.00% |
29.04.2025 | 0.89% | 90.54 % | 91.34 % | 250'000 | 245'000 | 250'000 | 249'856 | 224'455 CHF | 226'323 CHF | 100.00% | 100.00% |
28.04.2025 | 0.88% | 90.40 % | 91.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'381 CHF | 227'381 CHF | 100.00% | 100.00% |
25.04.2025 | 0.88% | 90.03 % | 90.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'135 CHF | 227'135 CHF | 100.00% | 100.00% |
24.04.2025 | 0.90% | 89.61 % | 90.41 % | 245'000 | 250'000 | 247'395 | 250'000 | 219'503 CHF | 223'819 CHF | 100.00% | 100.00% |