Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.82% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'913 CHF | 243'913 CHF | 100.00% | 100.00% |
09.05.2025 | 0.85% | 93.44 % | 94.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'540 CHF | 236'540 CHF | 100.00% | 100.00% |
08.05.2025 | 0.85% | 93.57 % | 94.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'951 CHF | 236'951 CHF | 100.00% | 100.00% |
07.05.2025 | 0.85% | 93.26 % | 94.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'451 CHF | 235'451 CHF | 100.00% | 100.00% |
06.05.2025 | 0.84% | 94.38 % | 95.18 % | 250'000 | 246'000 | 250'000 | 246'154 | 235'732 CHF | 234'076 CHF | 100.00% | 100.00% |
05.05.2025 | 0.83% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'200 CHF | 241'200 CHF | 100.00% | 100.00% |
02.05.2025 | 0.84% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'074 CHF | 239'074 CHF | 100.00% | 100.00% |
30.04.2025 | 0.84% | 93.88 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'753 CHF | 237'753 CHF | 100.00% | 100.00% |
29.04.2025 | 0.84% | 93.98 % | 94.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'892 CHF | 237'892 CHF | 100.00% | 100.00% |
28.04.2025 | 0.85% | 93.87 % | 94.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'616 CHF | 236'616 CHF | 100.00% | 100.00% |