Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'726 CHF | 252'741 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'153 CHF | 252'161 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'943 CHF | 251'950 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'045 CHF | 251'045 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'602 CHF | 251'602 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'996 CHF | 251'996 CHF | 99.81% | 99.81% |
05.07.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'219 CHF | 252'219 CHF | 99.99% | 99.99% |
04.07.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'461 CHF | 251'461 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'280 CHF | 250'280 CHF | 99.89% | 99.89% |
02.07.2024 | 0.81% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'617 CHF | 248'617 CHF | 100.00% | 100.00% |