Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'399 CHF | 250'399 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'198 CHF | 250'198 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'129 CHF | 250'129 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'790 CHF | 249'790 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'890 CHF | 249'890 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'745 CHF | 249'745 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'364 CHF | 249'364 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'644 CHF | 248'644 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'533 CHF | 248'533 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'517 CHF | 252'533 CHF | 100.00% | 100.00% |