Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 113.06 CHF | 113.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 227'904 CHF | 229'735 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 114.26 CHF | 115.18 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 227'958 CHF | 229'790 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 113.96 CHF | 114.88 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 228'293 CHF | 230'127 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 114.68 CHF | 115.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 228'435 CHF | 230'275 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 114.05 CHF | 114.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 228'697 CHF | 230'537 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 113.94 CHF | 114.86 CHF | 1'800 | 2'000 | 1'917 | 2'000 | 218'937 CHF | 230'265 CHF | 99.25% | 99.25% |
05.07.2024 | 0.80% | 113.78 CHF | 114.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 228'153 CHF | 229'987 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 113.61 CHF | 114.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 226'924 CHF | 228'744 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 113.03 CHF | 113.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 225'579 CHF | 227'394 CHF | 99.91% | 99.91% |
02.07.2024 | 0.80% | 112.12 CHF | 113.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 223'033 CHF | 224'824 CHF | 100.00% | 100.00% |