Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'627 CHF | 249'627 CHF | 100.00% | 100.00% |
23.04.2025 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'128 CHF | 249'128 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'259 CHF | 247'259 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'361 CHF | 247'361 CHF | 100.00% | 100.00% |
16.04.2025 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'211 CHF | 247'211 CHF | 100.00% | 100.00% |
15.04.2025 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'628 CHF | 247'628 CHF | 100.00% | 100.00% |
14.04.2025 | 0.82% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'141 CHF | 246'141 CHF | 100.00% | 100.00% |
11.04.2025 | 0.83% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'298 CHF | 243'298 CHF | 100.00% | 100.00% |
10.04.2025 | 0.82% | 96.56 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'858 CHF | 244'858 CHF | 98.32% | 98.32% |
09.04.2025 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'837 CHF | 238'837 CHF | 100.00% | 100.00% |