Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'017 CHF | 251'017 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'547 CHF | 251'547 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'820 CHF | 251'820 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'067 CHF | 251'067 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'316 CHF | 251'316 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'287 CHF | 251'287 CHF | 99.57% | 99.57% |
05.07.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'076 CHF | 252'076 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'394 CHF | 252'403 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'009 CHF | 251'009 CHF | 99.67% | 99.67% |
02.07.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'877 CHF | 249'877 CHF | 100.00% | 100.00% |