Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.04.2025 | - | 59.55 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.48% |
08.04.2025 | - | 62.17 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
07.04.2025 | - | 60.25 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.24% |
04.04.2025 | 1.00% | 62.12 % | 63.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'338 CHF | 173'061 CHF | 49.05% | 99.50% |
03.04.2025 | 1.00% | 73.53 % | 74.27 % | 247'000 | 250'000 | 248'719 | 250'000 | 186'045 CHF | 188'870 CHF | 96.77% | 96.77% |
02.04.2025 | 0.94% | 83.26 % | 84.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'717 CHF | 213'717 CHF | 100.00% | 100.00% |
01.04.2025 | 0.92% | 85.42 % | 86.22 % | 250'000 | 249'000 | 250'000 | 249'191 | 216'199 CHF | 217'494 CHF | 100.00% | 100.00% |
31.03.2025 | 0.91% | 87.36 % | 88.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'688 CHF | 221'688 CHF | 100.00% | 100.00% |
28.03.2025 | 0.87% | 91.20 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'936 CHF | 229'936 CHF | 100.00% | 100.00% |
27.03.2025 | 0.86% | 92.26 % | 93.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'266 CHF | 233'266 CHF | 100.00% | 100.00% |