Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'474 CHF | 249'474 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'933 CHF | 249'933 CHF | 100.00% | 100.00% |
09.08.2024 | 0.81% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'989 CHF | 248'989 CHF | 100.00% | 100.00% |
08.08.2024 | 0.83% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'006 CHF | 242'006 CHF | 58.72% | 58.72% |
07.08.2024 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'149 CHF | 242'149 CHF | 100.00% | 100.00% |
06.08.2024 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'772 CHF | 241'772 CHF | 99.47% | 99.47% |
02.08.2024 | 0.82% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'141 CHF | 246'141 CHF | 99.67% | 99.67% |
30.07.2024 | 0.81% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'099 CHF | 247'099 CHF | 100.00% | 100.00% |
29.07.2024 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'553 CHF | 245'553 CHF | 100.00% | 100.00% |
25.07.2024 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'681 CHF | 246'681 CHF | 100.00% | 100.00% |