Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'675 CHF | 253'700 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 100.64 % | 101.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'622 CHF | 253'647 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'311 CHF | 253'336 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'294 CHF | 253'319 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'416 CHF | 253'441 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'925 CHF | 252'950 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'875 CHF | 252'900 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'794 CHF | 251'794 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'239 CHF | 251'239 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'230 CHF | 251'230 CHF | 100.00% | 100.00% |