Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 65.55 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
12.07.2024 | - | 66.55 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
11.07.2024 | 1.00% | 66.46 % | 71.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'224 CHF | 183'044 CHF | 3.36% | 92.62% |
10.07.2024 | 1.00% | 76.80 % | 77.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'781 CHF | 193'708 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 78.38 % | 79.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'300 CHF | 199'281 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 79.27 % | 80.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'959 CHF | 201'958 CHF | 99.03% | 99.03% |
05.07.2024 | 1.00% | 79.31 % | 80.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'084 CHF | 201'084 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 79.41 % | 80.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'244 CHF | 201'239 CHF | 94.70% | 94.70% |
03.07.2024 | 1.00% | 75.76 % | 76.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'894 CHF | 188'768 CHF | 99.51% | 99.51% |
02.07.2024 | 1.00% | 71.20 % | 71.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'187 CHF | 178'967 CHF | 100.00% | 100.00% |