Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'832 CHF | 245'832 CHF | 100.00% | 100.00% |
08.05.2025 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'866 CHF | 245'866 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'545 CHF | 245'545 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'728 CHF | 245'728 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'793 CHF | 245'793 CHF | 100.00% | 100.00% |
02.05.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'273 CHF | 245'273 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'927 CHF | 244'927 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'061 CHF | 244'061 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'285 CHF | 243'285 CHF | 100.00% | 100.00% |
25.04.2025 | 0.83% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'770 CHF | 242'770 CHF | 100.00% | 100.00% |