Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'877 CHF | 257'927 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'232 CHF | 258'283 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'393 CHF | 258'443 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.52 % | 103.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'986 CHF | 258'036 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'487 CHF | 258'548 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'104 CHF | 259'179 CHF | 99.54% | 99.54% |
05.07.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'606 CHF | 259'681 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.79 % | 103.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 CHF | 259'095 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'149 CHF | 258'199 CHF | 99.69% | 99.69% |
02.07.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'307 CHF | 257'357 CHF | 100.00% | 100.00% |