Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'261 CHF | 256'311 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'829 CHF | 255'874 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.80 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'608 CHF | 256'658 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'127 CHF | 256'177 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'904 CHF | 256'954 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'748 CHF | 256'798 CHF | 99.72% | 99.72% |
05.07.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'864 CHF | 256'914 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'694 CHF | 256'744 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'087 CHF | 256'136 CHF | 99.69% | 99.69% |
02.07.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'948 CHF | 255'998 CHF | 100.00% | 100.00% |