Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.04.2025 | 1.00% | 68.64 % | 69.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'785 CHF | 171'490 CHF | 98.72% | 98.72% |
08.04.2025 | 1.00% | 73.66 % | 74.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'680 CHF | 183'508 CHF | 99.08% | 99.08% |
07.04.2025 | 1.00% | 68.50 % | 69.19 % | 250'000 | 250'000 | 250'000 | 249'680 | 171'967 CHF | 173'474 CHF | 79.84% | 79.84% |
04.04.2025 | 1.00% | 76.00 % | 76.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'344 CHF | 193'265 CHF | 100.00% | 100.00% |
03.04.2025 | 0.96% | 81.28 % | 82.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'359 CHF | 209'359 CHF | 96.73% | 96.73% |
02.04.2025 | 0.93% | 85.59 % | 86.39 % | 247'000 | 250'000 | 247'333 | 250'000 | 211'746 CHF | 216'027 CHF | 100.00% | 100.00% |
01.04.2025 | 0.92% | 86.49 % | 87.29 % | 248'000 | 250'000 | 248'981 | 250'000 | 214'910 CHF | 217'789 CHF | 100.00% | 100.00% |
31.03.2025 | 0.93% | 85.10 % | 85.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'348 CHF | 215'348 CHF | 100.00% | 100.00% |
28.03.2025 | 0.91% | 87.51 % | 88.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'634 CHF | 221'634 CHF | 99.99% | 99.99% |
27.03.2025 | 0.91% | 87.89 % | 88.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'584 CHF | 221'584 CHF | 100.00% | 100.00% |