Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'086 CHF | 251'086 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'294 CHF | 251'294 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'351 CHF | 251'351 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'115 CHF | 251'115 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'376 CHF | 251'376 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'595 CHF | 251'595 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'358 CHF | 251'358 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'503 CHF | 255'528 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'576 CHF | 255'609 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'197 CHF | 255'222 CHF | 100.00% | 100.00% |