Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.93% | 87.57 % | 88.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'225 CHF | 216'225 CHF | 99.98% | 99.98% |
23.04.2025 | 0.95% | 83.76 % | 84.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'616 CHF | 210'616 CHF | 99.97% | 99.97% |
22.04.2025 | 1.00% | 80.23 % | 81.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'175 CHF | 200'170 CHF | 100.00% | 100.00% |
17.04.2025 | 0.99% | 80.43 % | 81.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'164 CHF | 203'164 CHF | 99.95% | 99.95% |
16.04.2025 | 1.00% | 80.22 % | 81.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'765 CHF | 201'765 CHF | 99.98% | 99.98% |
15.04.2025 | 0.98% | 81.66 % | 82.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'719 CHF | 205'719 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 79.95 % | 80.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'903 CHF | 200'900 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 76.77 % | 77.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'642 CHF | 195'589 CHF | 99.89% | 99.89% |
10.04.2025 | 0.98% | 79.10 % | 79.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'600 CHF | 204'599 CHF | 97.81% | 97.81% |
09.04.2025 | 1.00% | 73.86 % | 74.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'276 CHF | 185'118 CHF | 98.94% | 98.94% |