Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 99.42 % | 100.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'688 CHF | 60'162 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 99.56 % | 100.35 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'747 CHF | 60'221 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 99.59 % | 100.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'752 CHF | 60'226 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 99.56 % | 100.35 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'745 CHF | 60'219 CHF | 98.11% | 98.11% |
02.05.2025 | 0.79% | 100.77 % | 101.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'452 CHF | 60'932 CHF | 96.86% | 96.86% |
30.04.2025 | 0.79% | 99.12 % | 99.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'520 CHF | 59'994 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 100.66 % | 101.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'376 CHF | 60'856 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 100.45 % | 101.25 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'207 CHF | 60'687 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 100.03 % | 100.82 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'097 CHF | 60'571 CHF | 100.00% | 100.00% |
24.04.2025 | 0.79% | 100.00 % | 100.79 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'855 CHF | 60'329 CHF | 100.00% | 100.00% |