Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'345 USD | 245'345 USD | 100.00% | 100.00% |
12.07.2024 | 0.84% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'099 USD | 239'099 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'075 USD | 246'075 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'661 USD | 245'661 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'001 USD | 244'001 USD | 100.00% | 100.00% |
08.07.2024 | 0.83% | 97.14 % | 97.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'039 USD | 243'039 USD | 99.50% | 99.50% |
05.07.2024 | 0.83% | 96.42 % | 97.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'060 USD | 243'060 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'441 USD | 242'441 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'922 USD | 240'922 USD | 99.66% | 99.66% |
02.07.2024 | 0.86% | 94.32 % | 95.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'661 USD | 232'661 USD | 100.00% | 100.00% |