Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'397 CHF | 258'447 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'096 CHF | 259'171 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'937 CHF | 259'005 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'397 CHF | 258'447 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'430 CHF | 258'484 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'328 CHF | 258'378 CHF | 99.37% | 99.37% |
05.07.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'844 CHF | 258'914 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'716 CHF | 258'770 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'180 CHF | 258'230 CHF | 99.76% | 99.76% |
02.07.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'941 CHF | 256'991 CHF | 100.00% | 100.00% |