Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.02.2025 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'075 | 256'125 | 100.00% | 100.00% |
14.02.2025 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 254'051 | 256'101 | 100.00% | 100.00% |
13.02.2025 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'895 | 255'945 | 100.00% | 100.00% |
12.02.2025 | 0.80% | 101.43 | 102.24 | 250'000 | 250'000 | 250'000 | 250'000 | 253'690 | 255'732 | 100.00% | 100.00% |
11.02.2025 | 0.80% | 101.44 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'585 | 255'610 | 100.00% | 100.00% |
10.02.2025 | 0.80% | 101.33 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'297 | 255'322 | 100.00% | 100.00% |
07.02.2025 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 253'130 | 255'155 | 100.00% | 100.00% |
06.02.2025 | 0.80% | 101.26 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 252'950 | 254'975 | 100.00% | 100.00% |